320 mã niêm yết56↑/194↓· 290 có GD

Mã	CK cơ sở	Giá	+/-%	KLGD	GTGD	Giá thực hiện	Tỷ lệ CĐ	Đáo hạn	TCPH
CACB2510	ACB22,200 (-2.0%)	1,590	-5.92%	113,100	184	19,401	1.7245:1	—	SSI
CACB2511	ACB22,200 (-2.0%)	1,750	-8.38%	225,900	412	19,832	1.7245:1	—	SSI
CACB2514	ACB22,200 (-2.0%)	660	-13.16%	427,200	298	23,540	1.7245:1	—	VNDS
CACB2515	ACB22,200 (-2.0%)	1,200	-7.69%	123,600	157	27,420	1.7245:1	—	VNDS
CACB2516	ACB22,200 (-2.0%)	310	-8.82%	263,100	82	24,575	3.4491:1	—	KAFI
CACB2517	ACB22,200 (-2.0%)	490	-2.00%	55,300	27	25,006	3.4491:1	—	KAFI
CACB2601	ACB22,200 (-2.0%)	630	-20.25%	1,674,700	1,223	21,557	1.7245:1	—	TCBS
CACB2602	ACB22,200 (-2.0%)	800	-33.33%	244,500	221	22,419	1.7245:1	—	TCBS
CACB2603	ACB22,200 (-2.0%)	1,440	—	0	0	22,419	1.7245:1	—	TCBS
CACB2604	ACB22,200 (-2.0%)	1,190	-6.30%	40,100	50	22,419	1.7245:1	—	LPBS
CACB2605	ACB22,200 (-2.0%)	1,320	-8.97%	117,400	166	18,970	2.5868:1	—	VPBS
CACB2606	ACB22,200 (-2.0%)	890	+1.14%	876,300	767	21,557	3.4491:1	—	HSC
CACB2607	ACB22,200 (-2.0%)	1,730	-4.95%	19,100	33	21,384	1.7245:1	—	SSV
CACB2608	ACB22,200 (-2.0%)	1,550	-3.73%	21,200	30	21,125	1.7245:1	—	SSV
CACB2609	ACB22,200 (-2.0%)	440	-8.33%	1,400	1	24,909	4.3113:1	—	KIS
CACB2610	ACB22,200 (-2.0%)	520	-10.34%	4,300	2	25,964	4.3113:1	—	KIS
CACB2611	ACB22,200 (-2.0%)	1,220	-22.29%	115,400	170	20,694	1.7245:1	—	SSI
CACB2612	ACB22,200 (-2.0%)	1,020	-16.39%	55,000	63	21,557	1.7245:1	—	SSI
CACB2613	ACB22,200 (-2.0%)	730	-19.78%	331,900	266	22,419	1.7245:1	—	SSI
CDGC2601	DGC46,250 (-3.0%)	120	+20.00%	6,800	1	76,868	16.0:1	—	KIS
CFPT2517	FPT73,000 (+1.0%)	10	0.00%	11,600	0	104,449	8.4918:1	—	SSI
CFPT2518	FPT73,000 (+1.0%)	130	-7.14%	212,500	29	104,449	8.4918:1	—	SSI
CFPT2520	FPT73,000 (+1.0%)	20	0.00%	199,600	2	128,280	14.6438:1	—	PHS
CFPT2521	FPT73,000 (+1.0%)	10	0.00%	11,000	0	119,591	18.5488:1	—	PHS
CFPT2524	FPT73,000 (+1.0%)	10	—	0	0	115,870	24.4063:1	—	KIS
CFPT2526	FPT73,000 (+1.0%)	10	—	0	0	112,563	9.7625:1	—	MSVN
CFPT2528	FPT73,000 (+1.0%)	200	0.00%	339,300	61	89,913	7.81:1	—	VNDS
CFPT2529	FPT73,000 (+1.0%)	660	+4.76%	471,100	304	104,362	7.81:1	—	VNDS
CFPT2532	FPT73,000 (+1.0%)	170	-5.56%	44,900	7	99,578	11.715:1	—	KAFI
CFPT2533	FPT73,000 (+1.0%)	370	-2.63%	15,100	6	103,483	11.715:1	—	KAFI
CFPT2601	FPT73,000 (+1.0%)	20	—	0	0	97,655	9.8641:1	—	TCBS
CFPT2602	FPT73,000 (+1.0%)	130	0.00%	262,200	31	98,641	9.8641:1	—	TCBS
CFPT2603	FPT73,000 (+1.0%)	360	0.00%	17,400	6	100,614	9.8641:1	—	TCBS
CFPT2604	FPT73,000 (+1.0%)	460	+2.22%	78,000	38	94,696	9.8641:1	—	LPBS
CFPT2605	FPT73,000 (+1.0%)	10	—	0	0	88,777	9.8641:1	—	VPBS
CFPT2606	FPT73,000 (+1.0%)	190	+5.56%	164,600	29	100,614	9.8641:1	—	VPBS
CFPT2607	FPT73,000 (+1.0%)	10	0.00%	10,800	0	91,736	4.9321:1	—	SSI
CFPT2608	FPT73,000 (+1.0%)	190	-5.00%	109,500	19	94,696	4.9321:1	—	SSI
CFPT2609	FPT73,000 (+1.0%)	360	0.00%	7,300	3	97,162	15.7826:1	—	HSC
CFPT2610	FPT73,000 (+1.0%)	520	-1.89%	545,300	296	83,845	11.837:1	—	ACBS
CFPT2611	FPT73,000 (+1.0%)	730	+5.80%	1,100	1	79,899	19.7283:1	—	PHS
CFPT2612	FPT73,000 (+1.0%)	560	-1.75%	677,100	393	75,954	22.6875:1	—	PHS
CFPT2613	FPT73,000 (+1.0%)	700	+1.45%	49,700	35	77,927	9.8641:1	—	SSV
CFPT2614	FPT73,000 (+1.0%)	950	-4.04%	19,400	20	78,913	9.8641:1	—	SSV
CFPT2615	FPT73,000 (+1.0%)	1,290	-0.77%	376,300	513	73,981	9.8641:1	—	MSVN
CFPT2616	FPT73,000 (+1.0%)	370	-5.13%	51,000	20	82,456	16.0:1	—	KIS
CFPT2617	FPT73,000 (+1.0%)	520	+15.56%	400	0	85,678	16.0:1	—	KIS
CFPT2618	FPT73,000 (+1.0%)	1,960	-2.00%	109,600	213	69,000	4.0:1	—	SSI
CFPT2619	FPT73,000 (+1.0%)	1,660	-3.49%	605,500	1,051	71,000	4.0:1	—	SSI
CFPT2620	FPT73,000 (+1.0%)	1,390	-5.44%	229,600	336	73,000	4.0:1	—	SSI
CHDB2508	HDB27,200 (+0.9%)	1,060	+2.91%	505,900	536	26,986	2.3131:1	—	VNDS
CHDB2509	HDB27,200 (+0.9%)	2,300	+1.77%	544,500	1,223	28,682	2.3131:1	—	VNDS
CHDB2601	HDB27,200 (+0.9%)	40	—	0	0	26,000	3.0:1	—	VPBS
CHDB2602	HDB27,200 (+0.9%)	660	0.00%	1,355,700	943	28,000	3.0:1	—	VPBS
CHDB2603	HDB27,200 (+0.9%)	1,460	+2.82%	1,700	2	29,000	4.0:1	—	PHS
CHDB2604	HDB27,200 (+0.9%)	990	+6.45%	53,300	50	27,300	3.0:1	—	SSV
CHDB2605	HDB27,200 (+0.9%)	1,250	+2.46%	496,200	594	27,800	3.0:1	—	SSV
CHDB2606	HDB27,200 (+0.9%)	490	+6.52%	8,000	4	29,999	5.0:1	—	KIS
CHDB2607	HDB27,200 (+0.9%)	550	+12.24%	3,900	2	31,999	8.0:1	—	KIS
CHPG2523	HPG23,100 (-0.6%)	1,020	-6.42%	1,465,300	1,535	21,555	2.2298:1	—	VPBS
CHPG2524	HPG23,100 (-0.6%)	1,720	-3.37%	1,426,600	2,499	21,184	1.4865:1	—	SSI
CHPG2525	HPG23,100 (-0.6%)	2,850	-2.40%	101,900	303	21,555	1.4865:1	—	SSI
CHPG2530	HPG23,100 (-0.6%)	70	—	0	0	25,529	2.6778:1	—	PHS
CHPG2531	HPG23,100 (-0.6%)	20	+100.00%	200	0	26,689	3.5704:1	—	PHS
CHPG2532	HPG23,100 (-0.6%)	80	—	0	0	27,849	2.6778:1	—	PHS
CHPG2534	HPG23,100 (-0.6%)	10	—	0	0	27,769	3.5704:1	—	KIS
CHPG2536	HPG23,100 (-0.6%)	10	—	0	0	29,366	1.7852:1	—	MSVN
CHPG2538	HPG23,100 (-0.6%)	410	-8.89%	229,900	101	26,868	1.7852:1	—	VNDS
CHPG2539	HPG23,100 (-0.6%)	1,150	-4.17%	144,200	175	30,616	1.7852:1	—	VNDS
CHPG2540	HPG23,100 (-0.6%)	240	+20.00%	85,400	18	27,670	3.5704:1	—	KAFI
CHPG2541	HPG23,100 (-0.6%)	520	+1.96%	12,500	6	29,456	3.5704:1	—	KAFI
CHPG2601	HPG23,100 (-0.6%)	10	—	0	0	24,993	3.5704:1	—	TCBS
CHPG2602	HPG23,100 (-0.6%)	280	+12.00%	18,300	5	25,885	3.5704:1	—	TCBS
CHPG2603	HPG23,100 (-0.6%)	560	-6.67%	220,800	130	25,885	3.5704:1	—	TCBS
CHPG2604	HPG23,100 (-0.6%)	520	-1.89%	68,200	36	25,885	2.6778:1	—	ACBS
CHPG2605	HPG23,100 (-0.6%)	1,510	+0.67%	178,400	270	24,100	1.7852:1	—	LPBS
CHPG2606	HPG23,100 (-0.6%)	1,350	-1.46%	102,600	137	23,207	2.6778:1	—	VPBS
CHPG2607	HPG23,100 (-0.6%)	630	-7.35%	261,800	161	24,993	1.7852:1	—	SSI
CHPG2608	HPG23,100 (-0.6%)	10	0.00%	3,072,700	31	24,100	1.7852:1	—	SSI
CHPG2609	HPG23,100 (-0.6%)	910	-2.15%	47,200	44	24,100	3.5704:1	—	HSC
CHPG2610	HPG23,100 (-0.6%)	1,000	+26.58%	300	0	26,331	3.5704:1	—	SSV
CHPG2612	HPG23,100 (-0.6%)	90	0.00%	11,300	1	29,455	3.5704:1	—	KIS
CHPG2613	HPG23,100 (-0.6%)	720	+7.46%	300,800	199	26,778	4.463:1	—	PHS
CHPG2614	HPG23,100 (-0.6%)	420	-2.33%	97,600	40	25,439	3.5704:1	—	SSV
CHPG2615	HPG23,100 (-0.6%)	700	0.00%	6,500	5	25,885	3.5704:1	—	SSV
CHPG2616	HPG23,100 (-0.6%)	770	+2.67%	49,500	37	24,100	4.0:1	—	MSVN
CHPG2617	HPG23,100 (-0.6%)	780	-4.88%	731,600	601	25,400	4.0:1	—	MSVN
CHPG2618	HPG23,100 (-0.6%)	340	-2.86%	100	0	28,888	4.0:1	—	KIS
CHPG2619	HPG23,100 (-0.6%)	330	—	0	0	28,333	4.0:1	—	KIS
CHPG2620	HPG23,100 (-0.6%)	280	+3.70%	30,800	9	26,999	4.0:1	—	KIS
CHPG2621	HPG23,100 (-0.6%)	310	—	0	0	27,999	4.0:1	—	KIS
CHPG2622	HPG23,100 (-0.6%)	850	-2.30%	71,300	70	23,000	2.0:1	—	SSI
CHPG2623	HPG23,100 (-0.6%)	530	-28.38%	78,800	53	24,000	2.0:1	—	SSI
CHPG2624	HPG23,100 (-0.6%)	340	-22.73%	42,500	20	25,000	2.0:1	—	SSI
CLPB2503	LPB51,300 (+0.6%)	4,040	+10.38%	67,000	261	33,073	3.7798:1	—	SSI
CLPB2509	LPB51,300 (+0.6%)	40	+100.00%	474,600	6	53,232	7.5596:1	—	KIS
CLPB2602	LPB51,300 (+0.6%)	2,800	+6.87%	26,700	74	42,523	3.7798:1	—	VPBS
CLPB2603	LPB51,300 (+0.6%)	1,240	-6.06%	733,900	884	53,400	6.0:1	—	MSVN
CLPB2604	LPB51,300 (+0.6%)	1,420	+8.40%	91,600	120	56,200	6.0:1	—	MSVN
CLPB2605	LPB51,300 (+0.6%)	770	+10.00%	66,600	50	61,999	5.0:1	—	KIS
CLPB2606	LPB51,300 (+0.6%)	570	+3.64%	119,500	69	63,979	8.0:1	—	KIS
CMBB2516	MBB25,300 (-1.2%)	3,350	-2.33%	187,900	652	19,875	1.5:1	—	SSI
CMBB2517	MBB25,300 (-1.2%)	3,970	-5.48%	91,900	373	20,250	1.5:1	—	SSI
CMBB2520	MBB25,300 (-1.2%)	480	-14.29%	377,300	199	28,700	2.0:1	—	VNDS
CMBB2521	MBB25,300 (-1.2%)	1,370	-5.52%	64,400	93	32,400	2.0:1	—	VNDS
CMBB2522	MBB25,300 (-1.2%)	420	—	0	0	29,000	4.0:1	—	KAFI
CMBB2523	MBB25,300 (-1.2%)	570	-9.52%	92,100	52	30,000	4.0:1	—	KAFI
CMBB2601	MBB25,300 (-1.2%)	20	0.00%	7,000	0	26,000	2.0:1	—	TCBS
CMBB2602	MBB25,300 (-1.2%)	800	-10.11%	34,100	29	26,000	2.0:1	—	TCBS
CMBB2603	MBB25,300 (-1.2%)	1,140	-4.20%	7,300	9	27,000	2.0:1	—	TCBS
CMBB2604	MBB25,300 (-1.2%)	710	-2.74%	70,700	51	27,000	3.0:1	—	ACBS
CMBB2605	MBB25,300 (-1.2%)	1,150	-6.50%	63,000	74	27,000	2.0:1	—	LPBS
CMBB2606	MBB25,300 (-1.2%)	1,160	-4.92%	75,100	90	23,000	3.0:1	—	VPBS
CMBB2607	MBB25,300 (-1.2%)	840	-3.45%	366,200	298	26,000	2.0:1	—	SSI
CMBB2608	MBB25,300 (-1.2%)	10	-80.00%	11,120,700	168	25,000	2.0:1	—	SSI
CMBB2609	MBB25,300 (-1.2%)	480	-4.00%	331,300	159	29,500	4.0:1	—	HSC
CMBB2610	MBB25,300 (-1.2%)	1,230	—	0	0	31,000	3.0:1	—	PHS
CMBB2611	MBB25,300 (-1.2%)	1,070	-21.90%	56,700	74	24,000	2.0:1	—	SSI
CMBB2612	MBB25,300 (-1.2%)	870	-16.35%	53,300	51	25,000	2.0:1	—	SSI
CMBB2613	MBB25,300 (-1.2%)	620	-17.33%	170,200	114	26,000	2.0:1	—	SSI
CMSN2516	MSN70,500 (-1.8%)	100	-56.52%	1,943,600	294	72,000	4.0:1	—	SSI
CMSN2520	MSN70,500 (-1.8%)	10	—	0	0	97,111	10.0:1	—	KIS
CMSN2522	MSN70,500 (-1.8%)	320	-17.95%	449,400	153	93,900	15.0:1	—	VNDS
CMSN2601	MSN70,500 (-1.8%)	1,220	-14.69%	28,200	37	80,000	5.0:1	—	LPBS
CMSN2603	MSN70,500 (-1.8%)	300	-26.83%	89,500	33	80,000	8.0:1	—	VPBS
CMSN2604	MSN70,500 (-1.8%)	10	0.00%	11,100	0	77,000	5.0:1	—	SSI
CMSN2605	MSN70,500 (-1.8%)	830	-12.63%	105,600	89	79,000	5.0:1	—	SSI
CMSN2606	MSN70,500 (-1.8%)	20	0.00%	361,900	4	82,000	10.0:1	—	SSV
CMSN2608	MSN70,500 (-1.8%)	50	-16.67%	81,800	3	95,999	10.0:1	—	KIS
CMSN2609	MSN70,500 (-1.8%)	660	-5.71%	436,700	294	85,000	8.0:1	—	ACBS
CMSN2610	MSN70,500 (-1.8%)	340	-24.44%	1,002,400	381	80,000	10.0:1	—	SSV
CMSN2611	MSN70,500 (-1.8%)	1,150	-10.85%	56,700	69	80,200	8.0:1	—	MSVN
CMSN2612	MSN70,500 (-1.8%)	1,080	-3.57%	194,800	211	76,200	8.0:1	—	MSVN
CMSN2613	MSN70,500 (-1.8%)	320	—	0	0	86,789	10.0:1	—	KIS
CMSN2614	MSN70,500 (-1.8%)	290	-19.44%	31,200	11	89,999	10.0:1	—	KIS
CMSN2615	MSN70,500 (-1.8%)	350	-16.67%	4,500	2	91,789	10.0:1	—	KIS
CMSN2616	MSN70,500 (-1.8%)	750	-32.43%	842,000	754	74,000	4.0:1	—	SSI
CMSN2617	MSN70,500 (-1.8%)	600	-32.58%	229,200	215	75,000	4.0:1	—	SSI
CMSN2618	MSN70,500 (-1.8%)	520	-44.09%	291,000	239	76,000	4.0:1	—	SSI
CMWG2515	MWG78,000 (-1.1%)	2,760	-4.17%	452,600	1,273	67,035	3.9433:1	—	SSI
CMWG2516	MWG78,000 (-1.1%)	110	-31.25%	4,200	0	79,851	7.8865:1	—	PHS
CMWG2518	MWG78,000 (-1.1%)	420	-4.55%	2,000	1	82,611	6.9007:1	—	PHS
CMWG2522	MWG78,000 (-1.1%)	10	0.00%	100,000	1	87,100	5.0:1	—	MSVN
CMWG2524	MWG78,000 (-1.1%)	490	-19.67%	614,000	305	89,300	4.0:1	—	VNDS
CMWG2525	MWG78,000 (-1.1%)	3,070	-7.25%	248,200	773	82,000	4.0:1	—	VNDS
CMWG2526	MWG78,000 (-1.1%)	530	-24.29%	30,000	16	91,000	8.0:1	—	KAFI
CMWG2527	MWG78,000 (-1.1%)	920	-6.12%	44,000	40	95,000	8.0:1	—	KAFI
CMWG2601	MWG78,000 (-1.1%)	10	—	0	0	85,000	5.0:1	—	TCBS
CMWG2602	MWG78,000 (-1.1%)	540	-22.86%	520,800	274	87,000	5.0:1	—	TCBS
CMWG2603	MWG78,000 (-1.1%)	1,590	+6.00%	5,900	9	88,000	5.0:1	—	TCBS
CMWG2604	MWG78,000 (-1.1%)	790	-7.06%	332,400	267	85,000	7.0:1	—	ACBS
CMWG2605	MWG78,000 (-1.1%)	10	0.00%	492,800	5	88,000	5.0:1	—	LPBS
CMWG2607	MWG78,000 (-1.1%)	200	-4.76%	32,200	6	100,000	8.0:1	—	VPBS
CMWG2608	MWG78,000 (-1.1%)	10	0.00%	3,010,000	30	90,000	5.0:1	—	SSI
CMWG2609	MWG78,000 (-1.1%)	930	-19.13%	104,200	97	90,000	5.0:1	—	SSI
CMWG2610	MWG78,000 (-1.1%)	630	-1.56%	15,700	9	102,000	8.0:1	—	HSC
CMWG2611	MWG78,000 (-1.1%)	880	-3.30%	1,000	1	101,000	10.0:1	—	PHS
CMWG2612	MWG78,000 (-1.1%)	1,690	-4.52%	15,000	25	84,200	8.0:1	—	MSVN
CMWG2613	MWG78,000 (-1.1%)	1,860	-13.49%	307,400	600	75,000	4.0:1	—	SSI
CMWG2614	MWG78,000 (-1.1%)	1,590	-18.46%	125,600	201	77,000	4.0:1	—	SSI
CMWG2615	MWG78,000 (-1.1%)	1,250	-26.04%	171,200	233	79,000	4.0:1	—	SSI
CSHB2514	SHB13,350 (-2.2%)	10	—	0	0	20,400	1.9731:1	—	KIS
CSHB2601	SHB13,350 (-2.2%)	10	0.00%	203,500	2	17,758	1.9731:1	—	LPBS
CSHB2603	SHB13,350 (-2.2%)	160	-15.79%	100,000	17	17,264	1.9731:1	—	VPBS
CSHB2605	SHB13,350 (-2.2%)	70	0.00%	144,600	11	19,532	1.9731:1	—	KIS
CSHB2606	SHB13,350 (-2.2%)	1,200	-4.00%	200	0	17,000	2.0:1	—	PHS
CSHB2607	SHB13,350 (-2.2%)	1,030	-1.90%	72,700	68	15,500	2.0:1	—	SSV
CSHB2608	SHB13,350 (-2.2%)	610	-15.28%	464,000	301	15,300	2.0:1	—	SSV
CSHB2609	SHB13,350 (-2.2%)	570	—	0	0	16,333	4.0:1	—	KIS
CSHB2610	SHB13,350 (-2.2%)	360	-10.00%	100	0	15,999	4.0:1	—	KIS
CSHB2611	SHB13,350 (-2.2%)	350	-14.63%	35,300	12	14,999	4.0:1	—	KIS
CSHB2612	SHB13,350 (-2.2%)	500	0.00%	4,100	2	16,789	4.0:1	—	KIS
CSSB2509	SSB16,400 (-0.6%)	10	—	0	0	21,948	3.3184:1	—	KIS
CSSB2602	SSB16,400 (-0.6%)	110	+10.00%	33,400	3	17,753	3.3184:1	—	KIS
CSSB2603	SSB16,400 (-0.6%)	1,570	+1.29%	100	0	15,763	2.4888:1	—	PHS
CSSB2604	SSB16,400 (-0.6%)	450	-10.00%	600	0	17,777	4.0:1	—	KIS
CSSB2605	SSB16,400 (-0.6%)	440	-10.20%	600	0	17,111	4.0:1	—	KIS
CSSB2606	SSB16,400 (-0.6%)	370	-13.95%	548,200	211	15,999	4.0:1	—	KIS
CSSB2607	SSB16,400 (-0.6%)	350	-18.60%	253,700	100	16,888	4.0:1	—	KIS
CSTB2519	STB70,800 (-1.7%)	6,450	-6.11%	8,000	52	51,000	3.0:1	—	VPBS
CSTB2521	STB70,800 (-1.7%)	5,220	-2.25%	16,600	88	50,000	4.0:1	—	SSI
CSTB2524	STB70,800 (-1.7%)	2,740	—	0	0	53,900	5.0:1	—	PHS
CSTB2525	STB70,800 (-1.7%)	4,400	—	0	0	57,200	4.0:1	—	PHS
CSTB2527	STB70,800 (-1.7%)	1,050	-4.55%	200	0	66,555	5.0:1	—	KIS
CSTB2530	STB70,800 (-1.7%)	1,740	+4.82%	94,000	171	67,800	2.0:1	—	MSVN
CSTB2532	STB70,800 (-1.7%)	2,370	-13.19%	600,000	1,501	68,700	3.0:1	—	VNDS
CSTB2533	STB70,800 (-1.7%)	4,180	-7.73%	112,600	500	71,000	3.0:1	—	VNDS
CSTB2536	STB70,800 (-1.7%)	2,040	-6.85%	3,300	7	64,000	6.0:1	—	KAFI
CSTB2537	STB70,800 (-1.7%)	2,430	-5.81%	200,000	504	65,000	6.0:1	—	KAFI
CSTB2601	STB70,800 (-1.7%)	5,820	+5.82%	2,000	11	49,000	4.0:1	—	TCBS
CSTB2602	STB70,800 (-1.7%)	6,310	—	0	0	50,000	4.0:1	—	TCBS
CSTB2603	STB70,800 (-1.7%)	5,860	-3.93%	25,400	151	51,000	4.0:1	—	TCBS
CSTB2604	STB70,800 (-1.7%)	2,780	-4.79%	320,600	905	60,000	5.0:1	—	ACBS
CSTB2605	STB70,800 (-1.7%)	3,920	+0.77%	610,600	2,537	60,000	3.0:1	—	LPBS
CSTB2606	STB70,800 (-1.7%)	2,700	-5.26%	528,900	1,336	66,000	5.0:1	—	HSC
CSTB2607	STB70,800 (-1.7%)	590	-10.61%	165,000	94	69,888	8.0:1	—	KIS
CSTB2608	STB70,800 (-1.7%)	3,020	—	0	0	79,000	6.0:1	—	PHS
CSTB2609	STB70,800 (-1.7%)	1,900	-33.33%	61,500	169	66,000	4.0:1	—	SSV
CSTB2610	STB70,800 (-1.7%)	1,900	-14.80%	16,400	32	74,700	6.0:1	—	MSVN
CSTB2611	STB70,800 (-1.7%)	1,750	-5.91%	24,500	44	71,000	6.0:1	—	MSVN
CSTB2612	STB70,800 (-1.7%)	650	-7.14%	12,000	8	80,888	8.0:1	—	KIS
CSTB2613	STB70,800 (-1.7%)	400	-18.37%	427,900	167	77,777	8.0:1	—	KIS
CSTB2614	STB70,800 (-1.7%)	530	-15.87%	8,200	4	78,888	8.0:1	—	KIS
CSTB2615	STB70,800 (-1.7%)	590	-10.61%	26,400	17	81,888	10.0:1	—	KIS
CSTB2616	STB70,800 (-1.7%)	2,020	-15.13%	99,400	212	67,000	4.0:1	—	SSI
CSTB2617	STB70,800 (-1.7%)	1,890	-14.86%	91,000	182	68,000	4.0:1	—	SSI
CSTB2618	STB70,800 (-1.7%)	1,750	-15.46%	262,000	475	69,000	4.0:1	—	SSI
CTCB2512	TCB33,750 (+0.4%)	10	0.00%	79,200	1	35,303	1.9083:1	—	SSI
CTCB2517	TCB33,750 (+0.4%)	10	0.00%	15,300	0	44,644	4.7707:1	—	KIS
CTCB2520	TCB33,750 (+0.4%)	250	-19.35%	211,200	60	44,171	1.9588:1	—	VNDS
CTCB2521	TCB33,750 (+0.4%)	2,010	+0.50%	110,600	227	41,723	1.9588:1	—	VNDS
CTCB2522	TCB33,750 (+0.4%)	170	0.00%	232,300	41	43,584	3.9176:1	—	KAFI
CTCB2523	TCB33,750 (+0.4%)	430	0.00%	25,000	11	44,563	3.9176:1	—	KAFI
CTCB2601	TCB33,750 (+0.4%)	540	-8.47%	735,800	403	36,238	3.9176:1	—	ACBS
CTCB2602	TCB33,750 (+0.4%)	20	0.00%	290,100	3	35,259	2.9382:1	—	LPBS
CTCB2603	TCB33,750 (+0.4%)	590	-4.84%	644,900	370	35,259	2.9382:1	—	VPBS
CTCB2604	TCB33,750 (+0.4%)	30	+200.00%	1,912,000	39	33,300	1.9588:1	—	SSI
CTCB2605	TCB33,750 (+0.4%)	1,180	-6.35%	582,700	694	34,279	1.9588:1	—	SSI
CTCB2606	TCB33,750 (+0.4%)	570	-1.72%	465,900	253	38,687	3.9176:1	—	HSC
CTCB2607	TCB33,750 (+0.4%)	1,500	-6.25%	18,200	28	35,259	3.9176:1	—	PHS
CTCB2608	TCB33,750 (+0.4%)	1,120	-14.50%	157,700	203	33,000	2.0:1	—	SSI
CTCB2609	TCB33,750 (+0.4%)	960	-19.33%	184,400	190	34,000	2.0:1	—	SSI
CTCB2610	TCB33,750 (+0.4%)	760	-21.65%	109,400	87	35,000	2.0:1	—	SSI
CTPB2506	TPB16,200 (-2.1%)	290	-19.44%	18,600	5	16,871	1.9063:1	—	PHS
CTPB2510	TPB16,200 (-2.1%)	10	—	0	0	24,686	1.9063:1	—	KIS
CTPB2602	TPB16,200 (-2.1%)	200	-16.67%	349,300	76	19,000	2.0:1	—	VPBS
CTPB2603	TPB16,200 (-2.1%)	10	0.00%	288,800	3	19,000	2.0:1	—	SSV
CTPB2604	TPB16,200 (-2.1%)	130	-7.14%	32,400	2	20,688	2.0:1	—	KIS
CTPB2605	TPB16,200 (-2.1%)	680	-8.11%	1,383,600	965	18,000	2.0:1	—	ACBS
CTPB2606	TPB16,200 (-2.1%)	1,030	-2.83%	200	0	18,000	3.0:1	—	PHS
CTPB2607	TPB16,200 (-2.1%)	360	-14.29%	11,000	4	19,399	4.0:1	—	KIS
CTPB2608	TPB16,200 (-2.1%)	320	-11.11%	208,400	71	18,888	4.0:1	—	KIS
CVHM2516	VHM154,100 (+1.6%)	15,750	+0.25%	305,400	5,051	79,000	4.0:1	—	SSI
CVHM2520	VHM154,100 (+1.6%)	10,060	+1.62%	300	3	107,756	4.8148:1	—	PHS
CVHM2522	VHM154,100 (+1.6%)	4,090	-3.99%	248,800	1,030	117,688	8.0:1	—	KIS
CVHM2523	VHM154,100 (+1.6%)	4,900	+3.38%	13,700	68	134,815	7.7037:1	—	KAFI
CVHM2524	VHM154,100 (+1.6%)	6,110	+0.83%	25,000	150	141,556	7.7037:1	—	KAFI
CVHM2601	VHM154,100 (+1.6%)	4,500	-7.79%	19,000	82	99,000	8.0:1	—	TCBS
CVHM2602	VHM154,100 (+1.6%)	8,850	-0.56%	7,400	64	96,296	7.7037:1	—	TCBS
CVHM2603	VHM154,100 (+1.6%)	9,690	+7.79%	212,700	2,153	98,222	7.7037:1	—	TCBS
CVHM2604	VHM154,100 (+1.6%)	7,020	+3.24%	23,000	162	102,074	9.6296:1	—	LPBS
CVHM2605	VHM154,100 (+1.6%)	3,650	—	0	0	128,000	8.0:1	—	VPBS
CVHM2606	VHM154,100 (+1.6%)	4,250	-6.39%	770,800	3,318	135,000	5.0:1	—	SSI
CVHM2607	VHM154,100 (+1.6%)	7,830	0.00%	75,600	606	130,000	4.8148:1	—	SSI
CVHM2608	VHM154,100 (+1.6%)	2,170	+9.05%	48,400	115	143,374	11.5556:1	—	KIS
CVHM2609	VHM154,100 (+1.6%)	6,300	+3.28%	41,000	261	125,185	8.6667:1	—	ACBS
CVHM2610	VHM154,100 (+1.6%)	3,100	+3.33%	234,300	719	179,111	7.7037:1	—	MSVN
CVHM2611	VHM154,100 (+1.6%)	3,880	+2.11%	58,600	234	182,963	7.7037:1	—	MSVN
CVHM2612	VHM154,100 (+1.6%)	830	-3.49%	840,200	718	163,703	19.2593:1	—	KIS
CVHM2613	VHM154,100 (+1.6%)	1,200	-7.69%	85,100	93	167,535	19.2593:1	—	KIS
CVHM2614	VHM154,100 (+1.6%)	1,450	+3.57%	174,800	254	170,317	19.2593:1	—	KIS
CVIB2508	VIB16,100 (-2.1%)	200	-25.93%	580,300	122	15,821	1.6654:1	—	SSI
CVIB2513	VIB16,100 (-2.1%)	670	-8.22%	657,600	468	19,911	1.8963:1	—	VNDS
CVIB2601	VIB16,100 (-2.1%)	840	-7.69%	194,800	168	17,066	1.8963:1	—	LPBS
CVIB2603	VIB16,100 (-2.1%)	180	-21.74%	165,200	32	18,963	2.8444:1	—	VPBS
CVIB2604	VIB16,100 (-2.1%)	780	-6.02%	2,134,900	1,706	17,540	1.8963:1	—	ACBS
CVIB2605	VIB16,100 (-2.1%)	1,170	0.00%	1,000	1	19,000	2.0:1	—	PHS
CVIC2514	VIC220,300 (0.0%)	27,200	+0.82%	6,400	179	74,444	5.0:1	—	KIS
CVIC2515	VIC220,300 (0.0%)	25,450	0.00%	1,400	36	122,500	4.0:1	—	KAFI
CVIC2516	VIC220,300 (0.0%)	27,000	-0.26%	600	17	125,000	4.0:1	—	KAFI
CVIC2601	VIC220,300 (0.0%)	2,000	-1.48%	29,500	60	191,818	20.0:1	—	KIS
CVIC2602	VIC220,300 (0.0%)	1,520	-2.56%	65,700	101	248,888	20.0:1	—	KIS
CVIC2603	VIC220,300 (0.0%)	1,750	-2.23%	14,400	26	250,789	20.0:1	—	KIS
CVIC2604	VIC220,300 (0.0%)	1,840	-2.65%	52,500	97	252,789	20.0:1	—	KIS
CVIC2605	VIC220,300 (0.0%)	1,080	0.00%	59,700	65	244,567	20.0:1	—	KIS
CVIC2606	VIC220,300 (0.0%)	1,500	+0.67%	3,300	5	246,789	20.0:1	—	KIS
CVJC2506	VJC140,600 (-0.8%)	1,200	-6.25%	280,400	342	129,069	7.6919:1	—	KIS
CVJC2601	VJC140,600 (-0.8%)	230	-4.17%	2,000	0	169,221	15.3838:1	—	KIS
CVJC2602	VJC140,600 (-0.8%)	870	-13.00%	27,000	24	152,252	15.3838:1	—	KIS
CVJC2603	VJC140,600 (-0.8%)	1,100	-9.84%	24,600	28	158,205	15.3838:1	—	KIS
CVJC2604	VJC140,600 (-0.8%)	980	-11.71%	228,100	232	154,606	15.3838:1	—	KIS
CVNM2515	VNM55,300 (+0.7%)	380	-20.83%	570,200	238	57,358	3.8239:1	—	SSI
CVNM2520	VNM55,300 (+0.7%)	60	-25.00%	2,900	0	61,239	6.4852:1	—	PHS
CVNM2521	VNM55,300 (+0.7%)	30	+50.00%	22,000	1	67,300	9.5597:1	—	KIS
CVNM2523	VNM55,300 (+0.7%)	680	-2.86%	322,700	227	58,460	9.2645:1	—	VNDS
CVNM2601	VNM55,300 (+0.7%)	790	-1.25%	33,600	27	62,024	4.8456:1	—	LPBS
CVNM2602	VNM55,300 (+0.7%)	140	-12.50%	225,000	35	58,148	5.8148:1	—	VPBS
CVNM2603	VNM55,300 (+0.7%)	590	-1.67%	33,000	19	62,024	7.753:1	—	HSC
CVNM2604	VNM55,300 (+0.7%)	70	-12.50%	12,300	1	81,386	9.6913:1	—	KIS
CVNM2605	VNM55,300 (+0.7%)	580	-3.33%	472,700	279	62,993	5.8148:1	—	ACBS
CVNM2606	VNM55,300 (+0.7%)	930	-2.11%	2,500	2	63,962	6.7839:1	—	PHS
CVNM2607	VNM55,300 (+0.7%)	380	0.00%	7,300	3	60,086	9.6913:1	—	SSV
CVNM2608	VNM55,300 (+0.7%)	260	-3.70%	4,500	1	64,930	9.6913:1	—	KIS
CVNM2609	VNM55,300 (+0.7%)	270	-3.57%	91,800	26	67,946	9.6913:1	—	KIS
CVNM2610	VNM55,300 (+0.7%)	750	-7.41%	66,500	50	55,240	3.8765:1	—	SSI
CVNM2611	VNM55,300 (+0.7%)	480	-4.00%	157,000	73	57,178	3.8765:1	—	SSI
CVNM2612	VNM55,300 (+0.7%)	340	+3.03%	54,800	18	59,117	3.8765:1	—	SSI
CVPB2516	VPB27,450 (-1.3%)	3,270	-2.97%	274,600	895	19,651	1.9651:1	—	SSI
CVPB2521	VPB27,450 (-1.3%)	2,030	—	0	0	21,763	2.9476:1	—	PHS
CVPB2522	VPB27,450 (-1.3%)	2,000	—	0	0	24,220	1.9651:1	—	PHS
CVPB2524	VPB27,450 (-1.3%)	10	0.00%	5,400	0	42,359	3.9302:1	—	KIS
CVPB2526	VPB27,450 (-1.3%)	10	0.00%	196,800	2	32,031	1.9651:1	—	MSVN
CVPB2528	VPB27,450 (-1.3%)	620	-8.82%	143,000	95	36,649	2.9476:1	—	VNDS
CVPB2531	VPB27,450 (-1.3%)	440	-13.73%	155,300	74	33,407	3.9302:1	—	KAFI
CVPB2532	VPB27,450 (-1.3%)	760	-6.17%	19,600	16	34,389	3.9302:1	—	KAFI
CVPB2601	VPB27,450 (-1.3%)	10	0.00%	1,200	0	29,476	1.9651:1	—	TCBS
CVPB2602	VPB27,450 (-1.3%)	1,040	+2.97%	45,300	42	29,476	1.9651:1	—	TCBS
CVPB2603	VPB27,450 (-1.3%)	1,300	-9.09%	23,400	32	30,459	1.9651:1	—	TCBS
CVPB2604	VPB27,450 (-1.3%)	10	0.00%	456,200	5	29,476	2.9476:1	—	LPBS
CVPB2605	VPB27,450 (-1.3%)	10	0.00%	10,200	0	28,494	1.9651:1	—	SSI
CVPB2606	VPB27,450 (-1.3%)	940	-6.00%	370,100	331	29,476	1.9651:1	—	SSI
CVPB2607	VPB27,450 (-1.3%)	70	-41.67%	85,600	7	33,964	3.9302:1	—	KIS
CVPB2608	VPB27,450 (-1.3%)	1,170	-8.59%	821,400	1,018	29,476	1.9651:1	—	ACBS
CVPB2609	VPB27,450 (-1.3%)	1,440	+2.86%	100	0	29,476	3.9302:1	—	PHS
CVPB2610	VPB27,450 (-1.3%)	700	-4.11%	579,200	404	28,494	3.9302:1	—	SSV
CVPB2611	VPB27,450 (-1.3%)	1,080	-0.92%	729,200	776	28,400	4.0:1	—	MSVN
CVPB2612	VPB27,450 (-1.3%)	400	-2.44%	100	0	31,999	5.0:1	—	KIS
CVPB2613	VPB27,450 (-1.3%)	460	0.00%	6,500	3	32,888	5.0:1	—	KIS
CVPB2614	VPB27,450 (-1.3%)	470	-4.08%	85,000	40	33,456	5.0:1	—	KIS
CVRE2516	VRE27,700 (-1.6%)	1,530	-21.13%	391,900	706	26,000	2.0:1	—	SSI
CVRE2520	VRE27,700 (-1.6%)	10	-50.00%	27,000	0	32,700	3.0:1	—	PHS
CVRE2521	VRE27,700 (-1.6%)	180	+5.88%	7,400	1	34,477	1.9315:1	—	PHS
CVRE2524	VRE27,700 (-1.6%)	20	0.00%	696,900	7	35,888	4.0:1	—	KIS
CVRE2525	VRE27,700 (-1.6%)	310	-8.82%	20,400	6	46,356	3.863:1	—	KAFI
CVRE2526	VRE27,700 (-1.6%)	530	0.00%	30,300	15	47,805	3.863:1	—	KAFI
CVRE2601	VRE27,700 (-1.6%)	20	—	0	0	35,000	3.0:1	—	VPBS
CVRE2602	VRE27,700 (-1.6%)	160	-11.11%	232,600	37	37,073	3.863:1	—	KIS
CVRE2603	VRE27,700 (-1.6%)	1,340	-0.74%	511,700	699	29,938	2.8973:1	—	ACBS
CVRE2604	VRE27,700 (-1.6%)	690	-1.43%	6,800	5	34,766	4.8288:1	—	KIS
CVRE2605	VRE27,700 (-1.6%)	460	-8.00%	82,200	41	36,173	4.8288:1	—	KIS