18 mã niêm yết2↑/8↓· 10 có GD

Mã	Hợp đồng	Giá	+/-%	Basis	KLGD	OI	GD cuối	Đáo hạn
41B5G6000	5-year Government Bond Futures 062026	103,828	—	—	0	0	15/06/26	18/06/26
41B5G9000	5-year Government Bond Futures 092026	105,243	—	—	0	0	15/09/26	18/09/26(73 ngày)
41B5GC000	5-year Government Bond Futures 122026	103,027	—	—	0	—	15/12/26	18/12/26(164 ngày)
41B5H3000	5-year Government Bond Futures 032027	102,637	—	—	0	—	15/03/27	18/03/27(254 ngày)
41BAG6000	41BAG6000 - HĐTL	108,526	—	—	0	0	25/06/26	30/06/26
41BAG9000	10-year Government Bond Futures 092026	105,558	—	—	0	0	25/09/26	30/09/26(85 ngày)
41BAGC000	10-year Government Bond Futures 122026	101,207	—	—	0	—	25/12/26	30/12/26(176 ngày)
41BAH3000	10-year Government Bond Futures 032027	104,299	—	—	0	—	25/03/27	30/03/27(266 ngày)
41I1G6000	VN30 Index Futures 062026	1,971	+0.59%	-19.7	140,514	24,529	18/06/26	19/06/26
41I1G7000	VN30 Index Futures 072026	1,995	-0.70%	+3.9	143,079	27,331	16/07/26	17/07/26(10 ngày)
41I1G8000	VN30 Index Futures 082026	1,991	-0.97%	-0.1	277	1,081	20/08/26	21/08/26(45 ngày)
41I1G9000	VN30 Index Futures 092026	1,996	-0.73%	+4.8	33	623	17/09/26	18/09/26(73 ngày)
41I1GC000	VN30 Index Futures 122026	1,986	-0.97%	-5.0	91	939	17/12/26	18/12/26(164 ngày)
41I2G6000	VN100 Index Futures 062026	1,901	+0.89%	-13.1	38	27	18/06/26	19/06/26
41I2G7000	VN100 Index Futures 072026	1,913	-1.27%	-1.6	32	29	16/07/26	17/07/26(10 ngày)
41I2G8000	VN100 Index Futures 082026	1,912	-1.32%	-2.4	4	4	20/08/26	21/08/26(45 ngày)
41I2G9000	VN100 Index Futures 092026	1,912	-1.22%	-2.4	7	14	17/09/26	18/09/26(73 ngày)
41I2GC000	VN100 Index Futures 122026	1,908	-2.35%	-6.3	35	7	17/12/26	18/12/26(164 ngày)